APPB
APPB · 美元计价
$247.44
5.89%
≈ ￥1633.1
($13.77)
更新于 2026-11-04 02:50:01
24H 最高$247.55
24H 最低$227.14
今日开盘$233.67
24H 成交量$3.14万
流通市值—
24H 涨跌额($13.77)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.15万 | — | -3.00% |
| 691 |
SKUUBSKUUB
|
$17.69 | $18.38 | $16.67 | $1.98万 | — | 2.67% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,769.81万 | -1.87% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
相关站点
共 40 个
币安币 _BTC行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Plasma _币种排行
Sui _比特币行情
Ondo _比特币行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
TONToken _比特币
Aptos _以太坊ETH价格
AAPLB _数字货币市值
Caldera _币种排行
TQQQB _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Injective _BTC行情
Caldera _比特币
Aptos _比特币行情
1000CAT _比特币行情
Injective _BTC行情
Ethena _比特币行情
SOXSB _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _BTC行情
Ondo _BTC行情
Pepe _币种排行
Hedera _数字货币市值
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
World Liberty _币种排行
NFPrompt _比特币
Filecoin _数字货币市值
牛来 _币种排行
Aerodrome _币种排行