CoW Protocol
COW · 美元计价
$0.1128
-4.89%
≈ ￥0.74448
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1186
24H 成交量$45.20万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$666.71 | $802.57 | $657.52 | $2,218.71万 | $7,586.77万 | -16.11% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $202.10 | $181.84 | $2,338.88万 | $5,274.46万 | -8.51% |
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 129 |
NILNillion
|
$0.0633 | $0.06698 | $0.06058 | $206.49万 | $3,522.30万 | -1.60% |
| 150 |
ORCLBORCLB
|
$116.02 | $124.90 | $111.90 | $158.39万 | — | -6.64% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 424 |
GUNGunz
|
$0.001782 | $0.001986 | $0.001726 | $35.24万 | $106.65万 | -7.96% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 372 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $41.66万 | $1.76亿 | -5.43% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.03% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 606 |
SKUUBSKUUB
|
$12.08 | $16.22 | $11.32 | $15.22万 | — | -22.71% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$53.29 | $58.66 | $52.38 | $1,143.80万 | $8,769.81万 | -8.03% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 650 |
BOTBBOTB
|
$21.26 | $23.91 | $19.93 | $10.59万 | — | -10.86% |
相关站点
共 40 个
Bubblemaps _币种排行
Render _加密货币行情
Pendle _数字货币市值
Pendle _币种排行
Celestia _比特币
First Digital _数字货币市值
狗币 _币种排行
比特现金 _币种排行
EUR _加密货币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Internet _BTC行情
BFUSD _加密货币行情
Raydium _比特币
1000CAT _比特币
Worldcoin _以太坊ETH价格
Thena _币种排行
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Zama _以太坊ETH价格
Initia _加密货币行情
狗币 _比特币
Gram _比特币行情
狗币 _比特币行情
Near Protocol _币种排行
RWUSD _比特币
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
Zama _BTC行情
Chainlink _数字货币市值
波场 _币种排行
LayerZero _数字货币市值
Uniswap _比特币
SOXSB _加密货币行情
艾达币 _加密货币行情
KORUB _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情