EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.58 | $875.13 | $792.19 | $2,428.74万 | $7,586.77万 | -5.72% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.6 | $211.14 | $201.29 | $1,153.71万 | $5,274.46万 | -2.00% |
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 111 |
NILNillion
|
$0.06374 | $0.06799 | $0.0618 | $261.34万 | $3,442.37万 | -0.96% |
| 198 |
ORCLBORCLB
|
$125.1 | $129.86 | $119.16 | $85.07万 | — | 0.39% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 454 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001849 | $27.30万 | $118.09万 | -1.13% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.57万 | $9.06亿 | 5.09% |
| 293 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $55.20万 | $1.93亿 | 2.67% |
| 655 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.86% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $62.29 | $56.72 | $1,306.70万 | $8,769.81万 | -3.35% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.88万 | $3,020.25万 | 1.17% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
相关站点
共 40 个
AAPLB _数字货币市值
Aave _数字货币市值
大零币 _以太坊ETH价格
Pepe _数字货币市值
United Stables _BTC行情
应用链 _加密货币行情
First Digital _以太坊ETH价格
Injective _币种排行
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
Uniswap _币种排行
大零币 _币种排行
BABAB _数字货币市值
Celestia _以太坊ETH价格
KORUB _比特币
INTWB _币种排行
Celestia _比特币
AMDB _加密货币行情
Ethena _币种排行
TONToken _币种排行
LayerZero _以太坊ETH价格
比特币 _比特币行情
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Aave _比特币
应用链 _币种排行
Chainlink _BTC行情
Polygon _比特币行情
瑞波币 _数字货币市值
Bittensor _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
Stacks _数字货币市值
United Stables _币种排行
StraitsX XUSD _数字货币市值
Zama _加密货币行情
恒星币 _币种排行
Ripple USD _BTC行情
狗币 _比特币