HOODB
HOODB · 美元计价
$79.58
-1.38%
≈ ￥525.228
(-$1.11)
更新于 2026-11-09 08:05:01
24H 最高$81.16
24H 最低$78.81
今日开盘$80.69
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$1.11)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$668.95 | $707.75 | $666.60 | $859.91万 | $7,586.77万 | -3.57% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.15 | $188.06 | $177.82 | $751.37万 | $5,274.46万 | -4.44% |
| 672 |
GEVBGEVB
|
$772.69 | $780.79 | $762.87 | $1.07万 | — | -0.41% |
| 151 |
NILNillion
|
$0.05628 | $0.06095 | $0.05426 | $96.94万 | $3,244.00万 | -7.63% |
| 621 |
ORCLBORCLB
|
$114.83 | $116.34 | $114.16 | $7.13万 | — | -0.91% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000513 | $0.00000478 | $4,656.66万 | $21.13亿 | 2.47% |
| 594 |
SMHBSMHB
|
$458.78 | $468.92 | $456.36 | $9.98万 | — | -1.39% |
| 273 |
GUNGunz
|
$0.001646 | $0.001801 | $0.001586 | $50.40万 | $102.97万 | -8.61% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 178 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.03% |
| 164 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $87.87万 | $8.47亿 | -4.62% |
| 375 |
JASMYJasmyCoin
|
$0.00352 | $0.00365 | $0.00338 | $33.48万 | $1.75亿 | -3.56% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.88万 | $1.03亿 | -6.30% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 690 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 641 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.57 | $5.18万 | — | -7.80% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $57.05 | $54.95 | $310.10万 | $8,769.81万 | -1.26% |
| 619 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.32万 | $2,689.58万 | -4.97% |
| 677 |
BOTBBOTB
|
$21.54 | $21.74 | $21.25 | $9,337.68 | — | -0.46% |
相关站点
共 40 个
Internet _比特币行情
Wrapped _数字货币市值
Vanar Chain _加密货币行情
Sign _数字货币市值
TONToken _以太坊ETH价格
Celo _数字货币市值
Aave _BTC行情
牛来 _BTC行情
Aerodrome _比特币行情
Quant _比特币行情
莱特币 _比特币行情
大零币 _比特币行情
达世币 _币种排行
DODO _BTC行情
BEAMX _BTC行情
Celo _比特币
Huma Finance _比特币行情
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _比特币行情
达世币 _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
Hashflow _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _以太坊ETH价格
DODO _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
恒星币 _比特币
First Digital _BTC行情
Caldera _比特币
Sui _比特币行情
Gains Network _以太坊ETH价格