Manta Network
MANTA · 美元计价
$0.05536
-5.80%
≈ ￥0.365376
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05877
24H 成交量$55.22万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 663 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.10万 | — | -0.60% |
相关站点
共 40 个
Cardano _数字货币市值
MegaETH _币种排行
BFUSD _币种排行
Caldera _加密货币行情
BNCB _币种排行
SKHYB _币种排行
Near Protocol _数字货币市值
XRP _加密货币行情
Stellar _以太坊ETH价格
Sophon _比特币
Caldera _加密货币行情
Mitosis _比特币
TQQQB _比特币
Chainlink _以太坊ETH价格
Chainlink _BTC行情
INTCB _数字货币市值
First Digital _比特币行情
TRON _以太坊ETH价格
CRCLB _币种排行
SOXLB _数字货币市值
QQQB _币种排行
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
Lisk _BTC行情
Near Protocol _币种排行
MSTRB _数字货币市值
Quant _比特币
Aster _BTC行情
Ethereum _加密货币行情
BNB _比特币行情
MUB _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Lisk _以太坊ETH价格
LayerZero _加密货币行情
XRP _数字货币市值