Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.07%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.378
24H 最低$0.36
今日开盘$0.373
24H 成交量$21.13万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.76 | $211.14 | $201.29 | $1,158.74万 | $5,274.46万 | -1.65% |
| 671 |
GEVBGEVB
|
$829.56 | $930.49 | $808.27 | $6.96万 | — | -9.67% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 198 |
ORCLBORCLB
|
$125.31 | $129.86 | $119.16 | $85.42万 | — | 0.53% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,082.05万 | $21.35亿 | 2.06% |
| 534 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.69% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.07万 | $9.06亿 | 5.19% |
| 294 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $54.88万 | $1.93亿 | 3.48% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,270.51万 | $8,769.81万 | -3.60% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 685 |
BOTBBOTB
|
$23.97 | $24.91 | $22.74 | $4.43万 | — | 3.19% |
相关站点
共 40 个
Haedal _BTC行情
Zama _BTC行情
Aave _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
AAPLB _比特币行情
莱特币 _比特币
Celo _BTC行情
Celestia _币种排行
莱特币 _币种排行
PancakeSwap _数字货币市值
Haedal _币种排行
USD1 _数字货币市值
Space and Time _BTC行情
BEB _币种排行
NFPrompt _加密货币行情
Bubblemaps _币种排行
RWUSD _币种排行
Zama _比特币行情
波场 _币种排行
波场 _加密货币行情
牛来 _比特币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Avalanche _BTC行情
波场 _比特币
Injective _比特币
PancakeSwap _比特币
SNXXB _数字货币市值
币安币 _加密货币行情
达世币 _比特币行情
应用链 _BTC行情
Aster _BTC行情
Ethena _币种排行
PAX Gold _比特币
World Liberty _比特币行情
莱特币 _加密货币行情
SNXXB _比特币
币安币 _数字货币市值