SECZB
SECZB · 美元计价
$7.92
-0.75%
≈ ￥52.272
(-$0.06)
更新于 2026-11-15 16:45:03
24H 最高$8.04
24H 最低$7.77
今日开盘$7.98
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.03 | $768.46 | $739.39 | $418.93万 | $7,586.77万 | -1.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.82 | $162.82 | $156.01 | $2,475.78万 | $5,274.46万 | -1.55% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.05万 | — | -0.27% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000434 | $0.00000369 | $6,111.36万 | $16.52亿 | -8.88% |
| 592 |
SMHBSMHB
|
$476.58 | $482.51 | $472.60 | $3.34万 | — | -1.02% |
| 185 |
GUNGunz
|
$0.001491 | $0.001682 | $0.001447 | $110.79万 | $94.30万 | -11.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 102 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $288.40万 | $7.30亿 | -6.13% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -4.82% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.57万 | $9,240.08万 | -6.99% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.74% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |