Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-12 14:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.56 | $827.91 | $755.43 | $3,112.66万 | $7,586.77万 | 2.73% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.97% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $3.01万 | — | -3.31% |
| 147 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.10万 | $3,243.73万 | -1.66% |
| 216 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $75.10万 | — | 1.41% |
| 9 |
PEPEPepe
|
$0.0000045 | $0.00000531 | $0.00000448 | $8,014.55万 | $20.91亿 | -14.29% |
| 391 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.03% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.00万 | $104.23万 | -1.48% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 439 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.88万 | $1.81亿 | -1.95% |
| 550 |
GLMGolem
|
$0.1011 | $0.104 | $0.0993 | $14.11万 | $1.04亿 | 0.40% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.68万 | — | -2.03% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,361.12万 | $8,769.81万 | 0.13% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.01万 | $2,670.89万 | -0.99% |
| 682 |
BOTBBOTB
|
$20.75 | $22.60 | $20.51 | $3.87万 | — | 0.44% |