恒星币
XLM · 美元计价
$0.166
1.65%
≈ ￥1.0956
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1633
24H 成交量$1,058.01万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$803.41 | $875.13 | $792.19 | $2,391.34万 | $7,586.77万 | -5.55% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.9 | $211.14 | $201.29 | $1,158.77万 | $5,274.46万 | -1.59% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 110 |
NILNillion
|
$0.06421 | $0.06799 | $0.0618 | $266.37万 | $3,442.37万 | 0.93% |
| 198 |
ORCLBORCLB
|
$125.45 | $129.86 | $119.16 | $85.41万 | — | 0.54% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 456 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.15% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 294 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $54.89万 | $1.93亿 | 3.48% |
| 656 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.33% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,283.33万 | $8,769.81万 | -3.50% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 685 |
BOTBBOTB
|
$24.02 | $24.91 | $22.74 | $4.43万 | — | 3.31% |
相关站点
共 40 个
Starknet _比特币
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
应用链 _以太坊ETH价格
TQQQB _BTC行情
Polygon _数字货币市值
Gram _加密货币行情
莱特币 _加密货币行情
Ondo _以太坊ETH价格
Sui _币种排行
达世币 _以太坊ETH价格
Raydium _比特币
莱特币 _币种排行
Haedal _比特币
Holo _币种排行
Hyperliquid _比特币
Bubblemaps _比特币
RWUSD _数字货币市值
BEAMX _币种排行
Celo _比特币
Aerodrome _比特币行情
Aptos _加密货币行情
World Liberty _加密货币行情
StraitsX XUSD _比特币
Initia _比特币行情
SNXXB _比特币行情
BABAB _数字货币市值
AAPLB _比特币
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
BABAB _BTC行情
QQQB _比特币行情
Raydium _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _比特币
Haedal _数字货币市值
Filecoin _加密货币行情
Hedera _币种排行