门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 11:50:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $757.00 | $700.17 | $1,762.16万 | $7,586.77万 | 3.88% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,033.20万 | $5,274.46万 | -3.21% |
| 685 |
GEVBGEVB
|
$822.2 | $834.85 | $751.17 | $3.66万 | — | -0.42% |
| 160 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.25万 | $3,097.93万 | 0.04% |
| 254 |
ORCLBORCLB
|
$122.62 | $123.08 | $115.57 | $66.89万 | — | 2.48% |
| 9 |
PEPEPepe
|
$0.00000536 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 3.88% |
| 479 |
SMHBSMHB
|
$499.09 | $499.64 | $474.19 | $24.43万 | — | 3.37% |
| 463 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $26.06万 | $102.91万 | 1.06% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.45万 | $40.72亿 | 0.05% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.62万 | $8.08亿 | -2.91% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.88万 | $1.81亿 | -2.93% |
| 325 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.87万 | $9,885.49万 | 1.99% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.64% |
| 653 |
BOTBBOTB
|
$20.71 | $23.38 | $18.68 | $8.48万 | — | -4.47% |
相关站点
共 40 个
BEAMX _加密货币行情
Sophon _以太坊ETH价格
Avalanche _比特币
Render _以太坊ETH价格
大零币 _币种排行
First Digital _以太坊ETH价格
Polygon _比特币
PAX Gold _BTC行情
Filecoin _比特币行情
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _币种排行
Midnight _比特币行情
艾达币 _币种排行
Aptos _BTC行情
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
恒星币 _比特币行情
Worldcoin _比特币
Sui _币种排行
AMDB _BTC行情
SNXXB _比特币
Polkadot _比特币
Particle _加密货币行情
Shiba Inu _比特币行情
EUR _BTC行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
QQQB _币种排行
Aave _比特币
OFFICIAL TRUMP _比特币
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _比特币行情
Wrapped _BTC行情
MegaETH _加密货币行情